M/I Homes Inc (MHO)

USD 146.92

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 15.0 15.0 15.0 15.0 16 Thousand
07 Apr, 1994 15.0 15.13 15.0 15.13 24.4 Thousand
06 Apr, 1994 14.75 15.25 14.5 14.88 83 Thousand
05 Apr, 1994 14.63 15.0 14.38 14.75 55 Thousand
04 Apr, 1994 14.5 14.63 14.13 14.25 76.4 Thousand
31 Mar, 1994 15.0 15.0 14.75 14.75 43.8 Thousand
30 Mar, 1994 15.13 15.13 14.75 14.88 160 Thousand
29 Mar, 1994 15.63 15.63 15.38 15.38 6800.00
28 Mar, 1994 15.75 15.75 15.63 15.75 20.4 Thousand
25 Mar, 1994 16.0 16.25 15.88 16.0 133.4 Thousand