M/I Homes Inc (MHO)

USD 146.92

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 16.0 16.13 15.88 16.13 23.6 Thousand
23 Mar, 1994 15.88 16.25 15.88 16.0 36.6 Thousand
22 Mar, 1994 15.63 15.63 15.63 15.63 1200.00
21 Mar, 1994 16.13 16.13 15.75 15.75 4200.00
18 Mar, 1994 16.0 16.25 16.0 16.0 17.4 Thousand
17 Mar, 1994 15.75 16.63 15.75 16.25 145.4 Thousand
16 Mar, 1994 15.25 15.5 15.25 15.5 50.8 Thousand
15 Mar, 1994 15.25 15.5 15.25 15.5 7200.00
14 Mar, 1994 15.38 15.5 15.25 15.25 18.6 Thousand
11 Mar, 1994 15.38 15.5 15.25 15.5 45.4 Thousand