M/I Homes Inc (MHO)

USD 146.92

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 15.88 15.88 15.63 15.75 40 Thousand
23 Feb, 1994 16.0 16.0 16.0 16.0 112.6 Thousand
22 Feb, 1994 16.0 16.13 16.0 16.0 15.4 Thousand
18 Feb, 1994 16.13 16.25 16.13 16.13 26.6 Thousand
17 Feb, 1994 16.25 16.25 16.13 16.13 19.4 Thousand
16 Feb, 1994 16.13 16.25 16.13 16.13 50.6 Thousand
15 Feb, 1994 16.25 16.25 16.0 16.13 39.2 Thousand
14 Feb, 1994 16.13 16.25 16.0 16.25 6400.00
11 Feb, 1994 16.13 16.38 16.13 16.13 22.4 Thousand
10 Feb, 1994 16.38 16.38 16.25 16.25 30.4 Thousand