M/I Homes Inc (MHO)

USD 142.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 17.5 17.5 17.0 17.0 47 Thousand
18 Jan, 1994 17.13 17.5 17.0 17.38 46.8 Thousand
17 Jan, 1994 17.0 17.13 16.88 17.0 54.8 Thousand
14 Jan, 1994 16.88 17.0 16.88 17.0 38.4 Thousand
13 Jan, 1994 17.38 17.38 17.0 17.25 19.8 Thousand
12 Jan, 1994 17.0 17.5 17.0 17.38 20.2 Thousand
11 Jan, 1994 17.25 17.25 17.0 17.13 8000.00
10 Jan, 1994 17.5 17.5 17.38 17.5 18.6 Thousand
07 Jan, 1994 17.25 17.5 17.25 17.38 18.2 Thousand
06 Jan, 1994 17.0 17.5 17.0 17.5 6400.00