M/I Homes Inc (MHO)

USD 142.37

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 17.38 17.38 16.88 17.13 19 Thousand
04 Jan, 1994 18.0 18.13 17.5 17.5 40.2 Thousand
03 Jan, 1994 18.0 18.25 17.88 18.13 48 Thousand
31 Dec, 1993 18.13 18.25 18.13 18.25 10 Thousand
30 Dec, 1993 18.0 18.13 17.88 18.0 28.4 Thousand
29 Dec, 1993 17.75 18.0 17.75 17.88 43 Thousand
28 Dec, 1993 17.88 17.88 17.88 17.88 1400.00
27 Dec, 1993 17.75 18.0 17.75 18.0 11.8 Thousand
23 Dec, 1993 17.75 18.0 17.63 17.75 113.4 Thousand
22 Dec, 1993 17.5 17.75 17.38 17.75 27.4 Thousand