M/I Homes Inc (MHO)

USD 148.3

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 126.9 127.99 119.45 122.42 452.64 Thousand
23 Apr, 2024 113.56 119.97 112.91 119.47 323.79 Thousand
22 Apr, 2024 112.09 114.0 110.91 112.7 180.86 Thousand
19 Apr, 2024 110.75 112.87 109.92 111.09 212.8 Thousand
18 Apr, 2024 114.34 114.73 110.14 110.69 265.31 Thousand
17 Apr, 2024 114.66 114.66 111.1 111.4 240.48 Thousand
16 Apr, 2024 114.04 114.04 111.21 112.91 299.69 Thousand
15 Apr, 2024 117.85 118.9 115.12 115.55 234.28 Thousand
12 Apr, 2024 117.3 118.41 116.64 117.76 262.81 Thousand
11 Apr, 2024 118.08 119.15 116.98 118.32 270.48 Thousand