M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 163.8 167.87 161.78 165.54 372.61 Thousand
25 Jul, 2024 153.62 161.79 152.94 158.4 335.28 Thousand
24 Jul, 2024 156.4 158.9 152.94 153.16 297.74 Thousand
23 Jul, 2024 150.87 156.59 149.7 155.7 249.06 Thousand
22 Jul, 2024 148.86 151.91 145.7 151.84 308.18 Thousand
19 Jul, 2024 147.07 149.94 145.81 148.2 177.79 Thousand
18 Jul, 2024 152.59 160.49 147.15 147.61 331.69 Thousand
17 Jul, 2024 147.45 151.81 146.74 150.53 274.7 Thousand
16 Jul, 2024 140.15 149.76 140.15 148.87 330.83 Thousand
15 Jul, 2024 137.97 140.48 136.59 137.41 171.45 Thousand