M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 129.0 129.88 128.0 129.82 219.44 Thousand
12 Jan, 2024 133.43 133.67 128.5 129.93 196.13 Thousand
11 Jan, 2024 129.43 132.86 128.03 132.85 222.33 Thousand
10 Jan, 2024 129.89 132.18 129.36 130.66 297.65 Thousand
09 Jan, 2024 129.3 130.18 128.62 129.23 264.57 Thousand
08 Jan, 2024 129.03 131.94 128.5 131.28 274.85 Thousand
05 Jan, 2024 127.91 130.11 127.04 127.82 256.42 Thousand
04 Jan, 2024 128.61 129.99 128.0 128.65 264.33 Thousand
03 Jan, 2024 131.54 131.95 128.63 128.85 344.15 Thousand
02 Jan, 2024 135.4 136.02 132.16 134.0 384.3 Thousand