M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 134.58 136.86 133.86 135.11 262.98 Thousand
29 Jan, 2024 131.49 134.62 131.03 134.15 186.61 Thousand
26 Jan, 2024 131.72 132.88 130.52 131.18 279.95 Thousand
25 Jan, 2024 131.0 131.52 129.2 131.52 519.39 Thousand
24 Jan, 2024 132.78 133.08 127.64 128.69 215.48 Thousand
23 Jan, 2024 135.4 136.94 128.24 130.75 393.14 Thousand
22 Jan, 2024 134.93 138.9 134.35 138.49 266.16 Thousand
19 Jan, 2024 132.97 133.67 130.26 133.64 171.46 Thousand
18 Jan, 2024 131.81 133.37 130.41 132.24 259.65 Thousand
17 Jan, 2024 128.03 129.58 126.82 129.51 180.6 Thousand