M/I Homes Inc (MHO)

USD 148.3

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 116.38 118.12 115.36 116.85 280.42 Thousand
09 Apr, 2024 126.43 126.43 121.7 122.08 236.73 Thousand
08 Apr, 2024 126.46 127.1 124.56 125.27 410.98 Thousand
05 Apr, 2024 124.14 127.08 123.02 125.78 519.79 Thousand
04 Apr, 2024 127.89 128.59 123.0 124.2 199.32 Thousand
03 Apr, 2024 122.7 126.46 122.7 125.78 224.39 Thousand
02 Apr, 2024 129.1 129.27 122.4 124.0 374.1 Thousand
01 Apr, 2024 136.2 136.99 131.48 132.38 190.4 Thousand
28 Mar, 2024 130.98 139.25 130.74 136.29 353.96 Thousand
27 Mar, 2024 129.03 130.69 127.86 130.3 159.06 Thousand