M/I Homes Inc (MHO)
USD 153.85
(2.64%)
USD 153.85
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 122.56 | 124.04 | 122.2 | 123.49 | 158.24 Thousand |
| 08 May, 2024 | 121.92 | 123.07 | 121.0 | 122.55 | 174.28 Thousand |
| 07 May, 2024 | 124.0 | 125.52 | 122.87 | 122.88 | 204.44 Thousand |
| 06 May, 2024 | 123.32 | 124.58 | 122.46 | 123.94 | 271.69 Thousand |
| 03 May, 2024 | 122.94 | 125.69 | 121.6 | 122.02 | 274.1 Thousand |
| 02 May, 2024 | 117.51 | 118.97 | 115.0 | 118.91 | 198.1 Thousand |
| 01 May, 2024 | 116.25 | 118.78 | 114.48 | 116.34 | 333.82 Thousand |
| 30 Apr, 2024 | 119.49 | 120.18 | 116.05 | 116.22 | 288.44 Thousand |
| 29 Apr, 2024 | 121.0 | 122.7 | 119.99 | 121.22 | 231.48 Thousand |
| 26 Apr, 2024 | 121.05 | 122.71 | 119.7 | 120.07 | 334.25 Thousand |
MI
MIN
MIO
MHK
MHLA
MHNC