M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 131.82 133.84 127.36 127.67 214.96 Thousand
01 Mar, 2024 126.99 131.37 125.37 131.18 280.39 Thousand
29 Feb, 2024 124.07 127.25 123.91 126.99 308.29 Thousand
28 Feb, 2024 121.47 123.28 121.4 122.15 187.15 Thousand
27 Feb, 2024 122.85 124.02 120.9 121.87 184.53 Thousand
26 Feb, 2024 120.67 122.57 120.67 121.42 236.96 Thousand
23 Feb, 2024 120.04 122.56 119.93 121.28 131.68 Thousand
22 Feb, 2024 120.35 121.35 119.52 119.71 196.12 Thousand
21 Feb, 2024 119.38 121.13 118.29 119.69 253.55 Thousand
20 Feb, 2024 117.31 118.67 116.28 117.91 253.57 Thousand