M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 142.7 146.14 141.7 144.5 243.88 Thousand
08 Aug, 2024 142.87 146.06 142.0 142.46 235.06 Thousand
07 Aug, 2024 150.02 150.65 139.62 140.17 302.69 Thousand
06 Aug, 2024 145.72 150.25 143.39 146.79 364.29 Thousand
05 Aug, 2024 141.53 150.63 139.53 146.5 403.4 Thousand
02 Aug, 2024 150.21 157.49 149.0 153.91 353.98 Thousand
01 Aug, 2024 168.03 168.4 158.23 160.73 327.48 Thousand
31 Jul, 2024 168.18 173.86 162.55 166.83 332.42 Thousand
30 Jul, 2024 168.66 170.51 160.39 167.6 381.9 Thousand
29 Jul, 2024 166.45 167.59 164.21 166.67 268.06 Thousand