M/I Homes Inc (MHO)

USD 147.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 126.48 127.08 121.3 122.03 275.93 Thousand
03 Jun, 2024 126.92 128.49 125.57 127.32 228.8 Thousand
31 May, 2024 125.36 126.4 123.66 124.92 281.46 Thousand
30 May, 2024 123.54 125.1 122.97 124.46 170.58 Thousand
29 May, 2024 122.82 122.88 120.88 122.17 163.81 Thousand
28 May, 2024 125.22 125.98 123.47 124.49 167.99 Thousand
24 May, 2024 123.46 125.22 123.33 124.8 157.58 Thousand
23 May, 2024 124.58 124.63 121.13 122.64 267.97 Thousand
22 May, 2024 127.46 127.48 123.23 123.78 245.02 Thousand
21 May, 2024 130.51 130.51 127.75 128.14 157.59 Thousand