M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 129.1 129.26 122.4 124.0 374.1 Thousand
01 Apr, 2024 136.2 136.99 131.48 132.38 190.4 Thousand
28 Mar, 2024 130.98 139.25 130.74 136.29 353.96 Thousand
27 Mar, 2024 129.03 130.69 127.86 130.3 159.06 Thousand
26 Mar, 2024 128.81 129.98 127.54 127.74 180.31 Thousand
25 Mar, 2024 128.15 129.9 127.68 127.88 101.45 Thousand
22 Mar, 2024 130.85 130.85 128.59 128.76 133.56 Thousand
21 Mar, 2024 129.75 131.08 128.73 130.04 202.81 Thousand
20 Mar, 2024 123.49 128.41 122.97 127.77 398.35 Thousand
19 Mar, 2024 120.9 124.5 120.11 123.89 205.75 Thousand