M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 114.66 114.66 111.1 111.4 240.48 Thousand
16 Apr, 2024 114.04 114.04 111.21 112.91 299.69 Thousand
15 Apr, 2024 117.85 118.9 115.12 115.55 234.28 Thousand
12 Apr, 2024 117.3 118.41 116.64 117.76 262.81 Thousand
11 Apr, 2024 118.08 119.15 116.98 118.32 270.48 Thousand
10 Apr, 2024 116.38 118.12 115.36 116.85 280.42 Thousand
09 Apr, 2024 126.43 126.43 121.7 122.08 236.73 Thousand
08 Apr, 2024 126.46 127.1 124.56 125.27 410.98 Thousand
05 Apr, 2024 124.14 127.08 123.02 125.78 519.79 Thousand
04 Apr, 2024 127.89 128.59 123.0 124.2 199.32 Thousand