M/I Homes Inc (MHO)

USD 147.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 123.68 124.01 120.42 120.59 252.48 Thousand
17 Jun, 2024 123.0 125.04 122.88 124.41 196.53 Thousand
14 Jun, 2024 123.49 123.49 121.51 123.24 138.01 Thousand
13 Jun, 2024 125.13 126.08 122.84 125.99 106.32 Thousand
12 Jun, 2024 126.73 130.78 124.79 125.66 196.41 Thousand
11 Jun, 2024 122.54 122.54 119.92 121.01 186.38 Thousand
10 Jun, 2024 120.33 124.23 119.62 124.1 249.34 Thousand
07 Jun, 2024 124.48 124.48 121.65 121.91 147.9 Thousand
06 Jun, 2024 126.75 128.89 126.19 127.26 184.82 Thousand
05 Jun, 2024 123.14 127.16 122.25 127.09 131.89 Thousand