M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 130.54 133.26 130.08 132.76 247.54 Thousand
14 May, 2024 126.93 128.7 125.06 127.56 317.58 Thousand
13 May, 2024 124.41 125.02 123.12 123.23 156.71 Thousand
10 May, 2024 123.5 123.91 122.72 123.41 111.71 Thousand
09 May, 2024 122.56 124.04 122.2 123.49 158.24 Thousand
08 May, 2024 121.92 123.07 121.0 122.55 174.28 Thousand
07 May, 2024 124.0 125.52 122.87 122.88 204.44 Thousand
06 May, 2024 123.32 124.58 122.46 123.94 271.69 Thousand
03 May, 2024 122.94 125.69 121.6 122.02 274.1 Thousand
02 May, 2024 117.51 118.97 115.0 118.91 198.1 Thousand