M/I Homes Inc (MHO)

USD 147.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 152.59 160.49 147.15 147.61 331.69 Thousand
17 Jul, 2024 147.45 151.81 146.74 150.53 274.7 Thousand
16 Jul, 2024 140.15 149.76 140.15 148.87 330.83 Thousand
15 Jul, 2024 137.97 140.48 136.59 137.41 171.45 Thousand
12 Jul, 2024 135.0 138.71 135.0 136.06 199.42 Thousand
11 Jul, 2024 127.2 134.22 127.2 133.6 313.78 Thousand
10 Jul, 2024 119.9 122.7 119.86 122.25 130.66 Thousand
09 Jul, 2024 118.52 121.09 118.13 118.99 148.18 Thousand
08 Jul, 2024 117.6 119.23 117.09 119.17 179.31 Thousand
05 Jul, 2024 117.85 118.17 115.29 116.02 124.47 Thousand