M/I Homes Inc (MHO)

USD 146.41

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 168.18 173.86 162.55 166.83 332.42 Thousand
30 Jul, 2024 168.66 170.51 160.39 167.6 381.9 Thousand
29 Jul, 2024 166.45 167.59 164.21 166.67 268.06 Thousand
26 Jul, 2024 163.8 167.87 161.78 165.54 372.61 Thousand
25 Jul, 2024 153.62 161.79 152.94 158.4 335.28 Thousand
24 Jul, 2024 156.4 158.9 152.94 153.16 297.74 Thousand
23 Jul, 2024 150.87 156.59 149.7 155.7 249.06 Thousand
22 Jul, 2024 148.86 151.91 145.7 151.84 308.18 Thousand
19 Jul, 2024 147.07 149.94 145.81 148.2 177.79 Thousand
18 Jul, 2024 152.59 160.49 147.15 147.61 331.69 Thousand