M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 123.54 125.1 122.97 124.46 170.58 Thousand
29 May, 2024 122.82 122.88 120.88 122.17 163.81 Thousand
28 May, 2024 125.22 125.98 123.47 124.49 167.99 Thousand
24 May, 2024 123.46 125.22 123.33 124.8 157.58 Thousand
23 May, 2024 124.58 124.63 121.13 122.64 267.97 Thousand
22 May, 2024 127.46 127.48 123.23 123.78 245.02 Thousand
21 May, 2024 130.51 130.51 127.75 128.14 157.59 Thousand
20 May, 2024 130.27 132.56 129.52 130.83 249.48 Thousand
17 May, 2024 128.28 129.48 127.44 129.24 230.46 Thousand
16 May, 2024 132.13 132.34 127.32 127.64 241.28 Thousand