M/I Homes Inc (MHO)

USD 147.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 130.27 132.56 129.52 130.83 249.48 Thousand
17 May, 2024 128.28 129.48 127.44 129.24 230.46 Thousand
16 May, 2024 132.13 132.34 127.32 127.64 241.28 Thousand
15 May, 2024 130.54 133.26 130.08 132.76 247.54 Thousand
14 May, 2024 126.93 128.7 125.06 127.56 317.58 Thousand
13 May, 2024 124.41 125.02 123.12 123.23 156.71 Thousand
10 May, 2024 123.5 123.91 122.72 123.41 111.71 Thousand
09 May, 2024 122.56 124.04 122.2 123.49 158.24 Thousand
08 May, 2024 121.92 123.07 121.0 122.55 174.28 Thousand
07 May, 2024 124.0 125.52 122.87 122.88 204.44 Thousand