M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 156.57 164.1 156.57 163.57 288.57 Thousand
22 Aug, 2024 154.55 156.87 154.32 154.73 191.24 Thousand
21 Aug, 2024 150.14 155.02 149.8 154.52 235.62 Thousand
20 Aug, 2024 148.28 150.17 146.89 147.68 165.56 Thousand
19 Aug, 2024 146.0 149.02 145.37 148.36 229.6 Thousand
16 Aug, 2024 146.19 150.0 143.88 144.7 166.29 Thousand
15 Aug, 2024 146.99 148.7 144.13 146.97 279.36 Thousand
14 Aug, 2024 145.94 145.94 141.89 143.53 283.25 Thousand
13 Aug, 2024 143.86 146.83 142.0 144.21 168.78 Thousand
12 Aug, 2024 144.47 144.47 140.57 141.57 158.09 Thousand