M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 140.05 141.03 136.52 137.68 357.29 Thousand
16 Jan, 2025 136.53 138.18 135.11 137.02 262.34 Thousand
15 Jan, 2025 140.01 140.01 135.78 137.35 253.08 Thousand
14 Jan, 2025 129.97 133.17 129.0 133.07 310.91 Thousand
13 Jan, 2025 123.4 126.55 123.02 126.38 283.95 Thousand
10 Jan, 2025 125.14 126.18 123.74 124.13 304.17 Thousand
08 Jan, 2025 125.7 128.46 124.68 127.88 268.12 Thousand
07 Jan, 2025 130.21 131.67 125.89 126.77 422.04 Thousand
06 Jan, 2025 132.27 135.0 130.04 130.21 230.55 Thousand
03 Jan, 2025 131.51 132.59 130.07 131.95 244.6 Thousand