M/I Homes Inc (MHO)

USD 145.93

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 163.31 164.2 161.6 162.34 214.63 Thousand
08 Oct, 2024 163.0 165.56 161.29 163.61 180.88 Thousand
07 Oct, 2024 163.52 163.52 160.5 162.77 258.05 Thousand
04 Oct, 2024 169.98 170.08 161.51 165.72 229.44 Thousand
03 Oct, 2024 165.8 167.57 164.0 167.43 169.39 Thousand
02 Oct, 2024 169.86 170.08 165.51 167.05 171.33 Thousand
01 Oct, 2024 171.67 173.53 167.49 172.34 237.96 Thousand
30 Sep, 2024 168.77 171.68 166.94 171.36 282.35 Thousand
27 Sep, 2024 166.79 171.36 165.81 170.09 415.22 Thousand
26 Sep, 2024 164.86 165.95 162.27 164.62 313.27 Thousand