M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 143.86 146.83 142.0 144.21 168.8 Thousand
12 Aug, 2024 144.47 144.47 140.57 141.57 158.09 Thousand
09 Aug, 2024 142.7 146.14 141.7 144.5 243.9 Thousand
08 Aug, 2024 142.87 146.06 142.0 142.46 235.1 Thousand
07 Aug, 2024 150.02 150.65 139.62 140.17 302.7 Thousand
06 Aug, 2024 145.72 150.25 143.39 146.79 364.3 Thousand
05 Aug, 2024 141.53 150.63 139.53 146.5 403.4 Thousand
02 Aug, 2024 150.21 157.49 149.0 153.91 354 Thousand
01 Aug, 2024 168.03 168.4 158.23 160.73 327.5 Thousand
31 Jul, 2024 168.18 173.86 162.55 166.83 332.42 Thousand