M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 154.85 161.3 153.65 159.18 255.5 Thousand
11 Sep, 2024 152.07 153.59 147.49 153.52 304.7 Thousand
10 Sep, 2024 156.63 157.47 151.11 153.84 311.41 Thousand
09 Sep, 2024 156.98 159.82 154.87 155.59 378.42 Thousand
06 Sep, 2024 156.95 160.96 156.19 157.2 303 Thousand
05 Sep, 2024 156.04 158.38 155.18 156.18 337.14 Thousand
04 Sep, 2024 153.64 156.41 151.89 155.55 304.13 Thousand
03 Sep, 2024 158.96 161.12 153.45 154.82 248.21 Thousand
30 Aug, 2024 159.8 160.0 155.68 159.37 207.74 Thousand
29 Aug, 2024 159.82 160.0 156.39 158.25 211 Thousand