M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 164.0 164.13 160.51 162.31 244.9 Thousand
26 Aug, 2024 165.16 168.55 162.68 164.57 376.1 Thousand
23 Aug, 2024 156.57 164.1 156.57 163.57 288.6 Thousand
22 Aug, 2024 154.55 156.87 154.32 154.73 191.24 Thousand
21 Aug, 2024 150.14 155.02 149.8 154.52 235.62 Thousand
20 Aug, 2024 148.28 150.17 146.89 147.68 165.56 Thousand
19 Aug, 2024 146.0 149.02 145.37 148.36 229.6 Thousand
16 Aug, 2024 146.19 150.0 143.88 144.7 166.3 Thousand
15 Aug, 2024 146.99 148.7 144.13 146.97 279.36 Thousand
14 Aug, 2024 145.94 145.94 141.89 143.53 283.3 Thousand