M/I Homes Inc (MHO)

USD 145.34

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 171.27 171.84 166.93 168.8 316.15 Thousand
23 Sep, 2024 172.0 173.69 167.69 170.7 342.86 Thousand
20 Sep, 2024 169.19 172.89 167.32 169.58 2.73 Million
19 Sep, 2024 173.3 173.3 167.61 172.21 431.74 Thousand
18 Sep, 2024 167.91 172.89 164.19 167.23 379.38 Thousand
17 Sep, 2024 169.48 170.0 164.81 166.71 236.93 Thousand
16 Sep, 2024 167.51 168.33 163.04 167.02 402.18 Thousand
13 Sep, 2024 163.09 167.55 163.09 166.49 304.99 Thousand
12 Sep, 2024 154.85 161.3 153.65 159.18 255.47 Thousand
11 Sep, 2024 152.07 153.59 147.49 153.52 304.66 Thousand