M/I Homes Inc (MHO)

USD 137.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 154.48 156.0 149.85 150.73 206.33 Thousand
16 Dec, 2024 151.94 155.72 151.94 154.69 301.34 Thousand
13 Dec, 2024 154.28 155.88 148.95 151.87 291.99 Thousand
12 Dec, 2024 156.46 158.15 155.2 155.57 401.86 Thousand
11 Dec, 2024 160.72 160.72 156.19 156.48 258.96 Thousand
10 Dec, 2024 157.57 160.68 154.23 158.13 223.43 Thousand
09 Dec, 2024 161.9 162.19 159.61 160.99 189.59 Thousand
06 Dec, 2024 163.66 163.66 157.08 159.35 219.73 Thousand
05 Dec, 2024 163.16 164.68 159.39 159.81 256.34 Thousand
04 Dec, 2024 167.01 167.29 161.43 162.2 248.16 Thousand