M/I Homes Inc (MHO)

USD 145.93

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 154.65 156.21 153.35 154.61 197.2 Thousand
19 Nov, 2024 154.01 156.44 151.54 155.75 158.12 Thousand
18 Nov, 2024 154.14 157.24 153.51 154.74 157.3 Thousand
15 Nov, 2024 156.33 157.2 152.46 155.47 285.7 Thousand
14 Nov, 2024 154.86 157.37 153.59 154.87 197.63 Thousand
13 Nov, 2024 159.5 159.91 153.0 153.61 247.07 Thousand
12 Nov, 2024 163.73 165.4 155.81 156.0 273.14 Thousand
11 Nov, 2024 169.85 170.38 165.44 166.07 223.18 Thousand
08 Nov, 2024 164.35 167.34 164.13 167.03 330.51 Thousand
07 Nov, 2024 161.97 166.0 160.8 164.33 301.63 Thousand