M/I Homes, Inc. (MHO)

USD 110.53

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 159.43 162.8 159.28 160.27 180.56 Thousand
23 Oct, 2024 156.41 159.53 155.7 158.26 179.02 Thousand
22 Oct, 2024 162.98 162.98 157.81 158.08 204.5 Thousand
21 Oct, 2024 173.43 174.04 164.78 164.95 246.6 Thousand
18 Oct, 2024 173.08 176.18 171.84 174.24 260.1 Thousand
17 Oct, 2024 174.63 174.63 170.24 171.82 212.5 Thousand
16 Oct, 2024 172.64 176.18 171.41 174.92 314.55 Thousand
15 Oct, 2024 168.85 172.57 168.7 169.64 194.63 Thousand
14 Oct, 2024 163.23 168.2 163.23 167.46 189.7 Thousand
11 Oct, 2024 161.15 164.05 161.15 162.81 142.44 Thousand