Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.12 | 5.15 | 5.03 | 5.04 | 1.68 Million |
| 06 Oct, 2025 | 5.3 | 5.32 | 5.13 | 5.15 | 1.41 Million |
| 03 Oct, 2025 | 5.3 | 5.4 | 5.27 | 5.29 | 1.66 Million |
| 02 Oct, 2025 | 5.3 | 5.33 | 5.21 | 5.3 | 1.35 Million |
| 01 Oct, 2025 | 5.32 | 5.41 | 5.3 | 5.32 | 1.28 Million |
| 30 Sep, 2025 | 5.3 | 5.34 | 5.23 | 5.33 | 1.13 Million |
| 29 Sep, 2025 | 5.41 | 5.41 | 5.27 | 5.34 | 1.15 Million |
| 26 Sep, 2025 | 5.33 | 5.4 | 5.3 | 5.37 | 1.47 Million |
| 25 Sep, 2025 | 5.32 | 5.37 | 5.26 | 5.33 | 1.41 Million |
| 24 Sep, 2025 | 5.38 | 5.4 | 5.31 | 5.34 | 1.58 Million |
MCY
MD
MDT
MCR
MCRP
MCS