Mister Car Wash, Inc. Common Stock (MCW)

USD 5.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 21.28 23.62 21.22 22.74 619.54 Thousand
01 Jul, 2021 21.85 22.53 20.0 21.98 5.45 Million
30 Jun, 2021 21.38 22.29 21.06 21.53 1.84 Million
29 Jun, 2021 22.01 22.46 20.75 20.77 3.02 Million
28 Jun, 2021 19.98 22.95 19.98 22.4 3.73 Million
25 Jun, 2021 18.9 22.0 18.49 20.3 17.71 Million