Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.13 | 7.12 | 7.03 | 7.08 | 193.2 Thousand |
| 22 May, 2025 | 7.08 | 7.2 | 7.02 | 7.04 | 39.53 Thousand |
| 21 May, 2025 | 7.4 | 7.46 | 7.38 | 7.4 | 38.63 Thousand |
| 20 May, 2025 | 7.58 | 7.64 | 7.51 | 7.52 | 41.54 Thousand |
| 19 May, 2025 | 7.62 | 7.66 | 7.6 | 7.65 | 17.7 Thousand |
| 16 May, 2025 | 7.65 | 7.84 | 7.65 | 7.78 | 1.02 Million |
| 15 May, 2025 | 7.68 | 7.78 | 7.58 | 7.69 | 1.15 Million |
| 14 May, 2025 | 7.86 | 7.88 | 7.62 | 7.66 | 981.2 Thousand |
| 13 May, 2025 | 7.97 | 7.98 | 7.85 | 7.88 | 1.35 Million |
| 12 May, 2025 | 7.75 | 7.95 | 7.6 | 7.94 | 1.22 Million |
DLEXY
UPLD
603489
300066
SOR
1757