Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.22 | 5.35 | 5.2 | 5.28 | 923.74 Thousand |
| 02 Dec, 2025 | 5.31 | 5.31 | 5.12 | 5.21 | 893.02 Thousand |
| 01 Dec, 2025 | 5.31 | 5.41 | 5.28 | 5.31 | 1.14 Million |
| 28 Nov, 2025 | 5.32 | 5.39 | 5.3 | 5.34 | 451.02 Thousand |
| 26 Nov, 2025 | 5.25 | 5.37 | 5.18 | 5.32 | 1.81 Million |
| 25 Nov, 2025 | 5.09 | 5.31 | 5.09 | 5.3 | 1.29 Million |
| 24 Nov, 2025 | 5.04 | 5.14 | 4.94 | 5.09 | 1.75 Million |
| 21 Nov, 2025 | 4.89 | 5.16 | 4.87 | 5.04 | 1.02 Million |
| 20 Nov, 2025 | 5.08 | 5.12 | 4.87 | 4.88 | 981.92 Thousand |
| 19 Nov, 2025 | 5.04 | 5.09 | 4.97 | 5.06 | 1.35 Million |
MCY
MD
MDT
MCR
MCRP
MCS