Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.98 | 5.04 | 4.93 | 5.04 | 919.2 Thousand |
| 17 Nov, 2025 | 5.1 | 5.15 | 4.95 | 4.97 | 1.68 Million |
| 14 Nov, 2025 | 5.2 | 5.24 | 5.04 | 5.12 | 1.57 Million |
| 13 Nov, 2025 | 5.2 | 5.31 | 5.19 | 5.22 | 959.74 Thousand |
| 12 Nov, 2025 | 5.25 | 5.31 | 5.03 | 5.26 | 1.68 Million |
| 11 Nov, 2025 | 5.03 | 5.1 | 5.0 | 5.1 | 1.74 Million |
| 10 Nov, 2025 | 5.14 | 5.16 | 4.99 | 5.0 | 2.37 Million |
| 07 Nov, 2025 | 5.18 | 5.25 | 5.12 | 5.13 | 1.15 Million |
| 06 Nov, 2025 | 5.32 | 5.36 | 5.14 | 5.18 | 1.48 Million |
| 05 Nov, 2025 | 5.48 | 5.5 | 5.25 | 5.34 | 1.64 Million |
MCY
MD
MDT
MCR
MCRP
MCS