Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.68 | 7.78 | 7.58 | 7.69 | 1.15 Million |
| 14 May, 2025 | 7.86 | 7.88 | 7.62 | 7.66 | 981.2 Thousand |
| 13 May, 2025 | 7.97 | 7.98 | 7.85 | 7.88 | 1.35 Million |
| 12 May, 2025 | 7.75 | 7.95 | 7.6 | 7.94 | 1.22 Million |
| 09 May, 2025 | 7.49 | 7.57 | 7.34 | 7.45 | 1.17 Million |
| 08 May, 2025 | 7.55 | 7.59 | 7.32 | 7.49 | 1.35 Million |
| 07 May, 2025 | 7.6 | 7.66 | 7.5 | 7.5 | 873.2 Thousand |
| 06 May, 2025 | 7.57 | 7.63 | 7.45 | 7.53 | 1.05 Million |
| 05 May, 2025 | 7.51 | 7.8 | 7.46 | 7.64 | 1.59 Million |
| 02 May, 2025 | 7.53 | 7.71 | 7.44 | 7.54 | 1.68 Million |
DLEXY
UPLD
603489
300066
SOR
1757