Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.37 | 5.59 | 5.37 | 5.47 | 2.28 Million |
| 03 Nov, 2025 | 5.55 | 5.55 | 5.4 | 5.43 | 1.86 Million |
| 31 Oct, 2025 | 5.56 | 5.63 | 5.43 | 5.59 | 2.35 Million |
| 30 Oct, 2025 | 5.79 | 6.05 | 5.48 | 5.64 | 4.39 Million |
| 29 Oct, 2025 | 5.1 | 5.23 | 5.07 | 5.2 | 2.68 Million |
| 28 Oct, 2025 | 5.01 | 5.21 | 5.0 | 5.18 | 2.06 Million |
| 27 Oct, 2025 | 5.3 | 5.3 | 5.02 | 5.04 | 1.37 Million |
| 24 Oct, 2025 | 5.04 | 5.11 | 5.0 | 5.03 | 1.95 Million |
| 23 Oct, 2025 | 5.16 | 5.19 | 5.05 | 5.15 | 1.68 Million |
| 22 Oct, 2025 | 5.25 | 5.29 | 5.1 | 5.16 | 1.74 Million |
MCY
MD
MDT
MCR
MCRP
MCS