Mister Car Wash, Inc. (MCW)
USD 7.25
(1.83%)
USD 7.25
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.91 | 8.18 | 7.89 | 8.12 | 1.42 Million |
| 14 Mar, 2025 | 7.84 | 7.97 | 7.7 | 7.93 | 1.31 Million |
| 13 Mar, 2025 | 7.86 | 7.99 | 7.74 | 7.79 | 1.54 Million |
| 12 Mar, 2025 | 7.9 | 7.91 | 7.63 | 7.78 | 1.15 Million |
| 11 Mar, 2025 | 7.9 | 7.97 | 7.74 | 7.87 | 1.25 Million |
| 10 Mar, 2025 | 7.85 | 8.06 | 7.76 | 7.89 | 1.61 Million |
| 07 Mar, 2025 | 7.94 | 7.99 | 7.66 | 7.96 | 1.74 Million |
| 06 Mar, 2025 | 7.88 | 7.99 | 7.81 | 7.91 | 1.18 Million |
| 05 Mar, 2025 | 8.16 | 8.19 | 7.88 | 7.96 | 1.87 Million |
| 04 Mar, 2025 | 8.37 | 8.4 | 7.96 | 8.21 | 1.44 Million |
DLEXY
UPLD
603489
300066
SOR
1757