Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.19 | 7.53 | 6.96 | 7.49 | 3.67 Million |
| 30 Apr, 2025 | 6.95 | 6.95 | 6.7 | 6.86 | 2.13 Million |
| 29 Apr, 2025 | 7.09 | 7.13 | 6.99 | 7.04 | 1.91 Million |
| 28 Apr, 2025 | 7.1 | 7.26 | 7.02 | 7.15 | 2.68 Million |
| 25 Apr, 2025 | 7.05 | 7.11 | 6.97 | 7.1 | 1.34 Million |
| 24 Apr, 2025 | 7.07 | 7.18 | 6.93 | 7.09 | 1.23 Million |
| 23 Apr, 2025 | 7.04 | 7.24 | 7.04 | 7.11 | 1.71 Million |
| 22 Apr, 2025 | 6.86 | 6.93 | 6.77 | 6.88 | 1.06 Million |
| 21 Apr, 2025 | 7.01 | 7.11 | 6.7 | 6.81 | 1.65 Million |
| 17 Apr, 2025 | 7.09 | 7.18 | 7.03 | 7.05 | 772.2 Thousand |
DLEXY
UPLD
603489
300066
SOR
1757