Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.1 | 5.37 | 5.07 | 5.29 | 2.35 Million |
| 20 Oct, 2025 | 4.86 | 5.3 | 4.79 | 5.11 | 3.04 Million |
| 17 Oct, 2025 | 4.76 | 4.82 | 4.75 | 4.79 | 1.11 Million |
| 16 Oct, 2025 | 4.74 | 4.79 | 4.73 | 4.78 | 1.37 Million |
| 15 Oct, 2025 | 4.85 | 4.94 | 4.74 | 4.75 | 1.41 Million |
| 14 Oct, 2025 | 4.63 | 4.88 | 4.61 | 4.84 | 1.5 Million |
| 13 Oct, 2025 | 4.73 | 4.95 | 4.67 | 4.68 | 1.73 Million |
| 10 Oct, 2025 | 4.91 | 4.99 | 4.71 | 4.72 | 1.64 Million |
| 09 Oct, 2025 | 5.05 | 5.05 | 4.91 | 4.91 | 1.01 Million |
| 08 Oct, 2025 | 5.04 | 5.08 | 4.97 | 5.07 | 1.28 Million |
MCY
MD
MDT
MCR
MCRP
MCS