Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.44 | 5.55 | 5.38 | 5.42 | 1.56 Million |
| 22 Sep, 2025 | 5.35 | 5.46 | 5.33 | 5.44 | 2.03 Million |
| 19 Sep, 2025 | 5.45 | 5.52 | 5.34 | 5.35 | 2.38 Million |
| 18 Sep, 2025 | 5.5 | 5.52 | 5.44 | 5.44 | 869.84 Thousand |
| 17 Sep, 2025 | 5.38 | 5.63 | 5.38 | 5.45 | 1.55 Million |
| 16 Sep, 2025 | 5.33 | 5.38 | 5.27 | 5.38 | 1.41 Million |
| 15 Sep, 2025 | 5.43 | 5.45 | 5.31 | 5.32 | 1.81 Million |
| 12 Sep, 2025 | 5.48 | 5.58 | 5.4 | 5.41 | 884.02 Thousand |
| 11 Sep, 2025 | 5.4 | 5.59 | 5.38 | 5.52 | 859.61 Thousand |
| 10 Sep, 2025 | 5.41 | 5.45 | 5.35 | 5.4 | 1.39 Million |
MCY
MD
MDT
MCR
MCRP
MCS