Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.5 | 5.59 | 5.44 | 5.44 | 1.12 Million |
| 08 Sep, 2025 | 5.66 | 5.68 | 5.49 | 5.5 | 1.38 Million |
| 05 Sep, 2025 | 5.66 | 5.79 | 5.61 | 5.66 | 953.23 Thousand |
| 04 Sep, 2025 | 5.58 | 5.69 | 5.51 | 5.64 | 2.52 Million |
| 03 Sep, 2025 | 5.61 | 5.7 | 5.52 | 5.57 | 1.39 Million |
| 02 Sep, 2025 | 5.63 | 5.69 | 5.57 | 5.63 | 1.23 Million |
| 29 Aug, 2025 | 5.71 | 5.72 | 5.67 | 5.71 | 791.73 Thousand |
| 28 Aug, 2025 | 5.79 | 5.79 | 5.64 | 5.67 | 970.8 Thousand |
| 27 Aug, 2025 | 5.71 | 5.84 | 5.71 | 5.76 | 1.4 Million |
| 26 Aug, 2025 | 5.88 | 5.88 | 5.68 | 5.73 | 1.59 Million |
MCY
MD
MDT
MCR
MCRP
MCS