Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.98 | 6.01 | 5.86 | 5.89 | 941.03 Thousand |
| 22 Aug, 2025 | 5.8 | 6.05 | 5.78 | 6.02 | 1.84 Million |
| 21 Aug, 2025 | 5.71 | 5.79 | 5.68 | 5.74 | 1.23 Million |
| 20 Aug, 2025 | 5.81 | 5.81 | 5.69 | 5.75 | 1.81 Million |
| 19 Aug, 2025 | 5.85 | 5.95 | 5.78 | 5.82 | 2.09 Million |
| 18 Aug, 2025 | 5.93 | 5.99 | 5.76 | 5.78 | 1.85 Million |
| 15 Aug, 2025 | 5.96 | 5.99 | 5.9 | 5.93 | 1.46 Million |
| 14 Aug, 2025 | 5.98 | 6.0 | 5.83 | 5.91 | 797.81 Thousand |
| 13 Aug, 2025 | 5.92 | 6.09 | 5.89 | 6.07 | 2.08 Million |
| 12 Aug, 2025 | 5.77 | 6.0 | 5.74 | 5.91 | 1.3 Million |
MCY
MD
MDT
MCR
MCRP
MCS