Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.92 | 8.08 | 7.89 | 7.94 | 560.9 Thousand |
| 05 Feb, 2025 | 7.92 | 8.0 | 7.82 | 7.89 | 1.1 Million |
| 04 Feb, 2025 | 7.93 | 7.95 | 7.8 | 7.93 | 745.97 Thousand |
| 03 Feb, 2025 | 7.85 | 8.06 | 7.82 | 7.97 | 1.01 Million |
| 31 Jan, 2025 | 8.07 | 8.23 | 7.94 | 8.02 | 2.71 Million |
| 30 Jan, 2025 | 8.06 | 8.44 | 8.05 | 8.27 | 1.45 Million |
| 29 Jan, 2025 | 7.91 | 8.06 | 7.89 | 7.98 | 992.56 Thousand |
| 28 Jan, 2025 | 7.79 | 8.14 | 7.73 | 7.95 | 1.09 Million |
| 27 Jan, 2025 | 7.77 | 7.96 | 7.71 | 7.81 | 1.78 Million |
| 24 Jan, 2025 | 7.3 | 7.81 | 7.29 | 7.77 | 1.32 Million |
DLEXY
UPLD
603489
300066
SOR
1757