Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.3 | 7.81 | 7.29 | 7.77 | 1.32 Million |
| 23 Jan, 2025 | 7.11 | 7.4 | 7.11 | 7.35 | 1.88 Million |
| 22 Jan, 2025 | 7.2 | 7.27 | 7.06 | 7.15 | 666.29 Thousand |
| 21 Jan, 2025 | 7.15 | 7.35 | 7.13 | 7.24 | 834.56 Thousand |
| 17 Jan, 2025 | 7.11 | 7.16 | 7.01 | 7.12 | 776.15 Thousand |
| 16 Jan, 2025 | 7.08 | 7.12 | 6.96 | 7.05 | 686.25 Thousand |
| 15 Jan, 2025 | 7.17 | 7.29 | 7.05 | 7.08 | 889.76 Thousand |
| 14 Jan, 2025 | 6.99 | 7.15 | 6.98 | 7.01 | 975.24 Thousand |
| 13 Jan, 2025 | 6.95 | 7.11 | 6.9 | 7.1 | 1.01 Million |
| 10 Jan, 2025 | 6.88 | 7.03 | 6.83 | 6.98 | 854.69 Thousand |
DLEXY
UPLD
603489
300066
SOR
1757