Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.58 | 6.61 | 6.47 | 6.59 | 1.09 Million |
| 11 Jul, 2025 | 6.63 | 6.75 | 6.58 | 6.62 | 1.7 Million |
| 10 Jul, 2025 | 6.55 | 6.86 | 6.54 | 6.82 | 1.66 Million |
| 09 Jul, 2025 | 6.45 | 6.64 | 6.42 | 6.55 | 1.52 Million |
| 08 Jul, 2025 | 6.32 | 6.46 | 6.23 | 6.41 | 2.22 Million |
| 07 Jul, 2025 | 6.4 | 6.45 | 6.21 | 6.3 | 1.48 Million |
| 03 Jul, 2025 | 6.51 | 6.52 | 6.35 | 6.45 | 840.87 Thousand |
| 02 Jul, 2025 | 6.26 | 6.53 | 6.25 | 6.48 | 2.65 Million |
| 01 Jul, 2025 | 6.06 | 6.36 | 6.0 | 6.24 | 4.76 Million |
| 30 Jun, 2025 | 6.06 | 6.14 | 5.92 | 6.01 | 2.16 Million |
MCY
MD
MDT
MCR
MCRP
MCS