Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.07 | 7.23 | 7.05 | 7.22 | 719.5 Thousand |
| 20 Dec, 2024 | 6.93 | 7.12 | 6.87 | 7.07 | 2.07 Million |
| 19 Dec, 2024 | 7.24 | 7.32 | 6.96 | 7.04 | 897.79 Thousand |
| 18 Dec, 2024 | 7.4 | 7.44 | 7.14 | 7.19 | 1.06 Million |
| 17 Dec, 2024 | 7.42 | 7.48 | 7.35 | 7.37 | 986.11 Thousand |
| 16 Dec, 2024 | 7.54 | 7.71 | 7.43 | 7.47 | 1.42 Million |
| 13 Dec, 2024 | 7.59 | 7.65 | 7.47 | 7.58 | 1.33 Million |
| 12 Dec, 2024 | 7.77 | 7.81 | 7.62 | 7.62 | 859.4 Thousand |
| 11 Dec, 2024 | 7.7 | 7.82 | 7.68 | 7.78 | 1.19 Million |
| 10 Dec, 2024 | 7.69 | 7.75 | 7.57 | 7.73 | 943.2 Thousand |
DLEXY
UPLD
603489
300066
SOR
1757