Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.48 | 6.52 | 6.42 | 6.47 | 798.67 Thousand |
| 11 Jun, 2025 | 6.63 | 6.68 | 6.5 | 6.53 | 1.09 Million |
| 10 Jun, 2025 | 6.66 | 6.75 | 6.61 | 6.64 | 1.06 Million |
| 09 Jun, 2025 | 6.63 | 6.73 | 6.61 | 6.66 | 987.37 Thousand |
| 06 Jun, 2025 | 6.52 | 6.64 | 6.48 | 6.57 | 1.56 Million |
| 05 Jun, 2025 | 6.6 | 6.65 | 6.4 | 6.42 | 1.62 Million |
| 04 Jun, 2025 | 6.6 | 6.69 | 6.58 | 6.63 | 1.69 Million |
| 03 Jun, 2025 | 6.57 | 6.72 | 6.32 | 6.59 | 2.97 Million |
| 02 Jun, 2025 | 7.02 | 7.02 | 6.54 | 6.71 | 3.74 Million |
| 30 May, 2025 | 7.13 | 7.14 | 7.02 | 7.08 | 1.78 Million |
MCY
MD
MDT
MCR
MCRP
MCS