Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.19 | 7.26 | 7.11 | 7.13 | 893.12 Thousand |
| 28 May, 2025 | 7.14 | 7.22 | 7.09 | 7.14 | 1.11 Million |
| 27 May, 2025 | 7.16 | 7.28 | 7.1 | 7.16 | 993.39 Thousand |
| 23 May, 2025 | 7.01 | 7.15 | 6.99 | 7.09 | 1.22 Million |
| 22 May, 2025 | 7.08 | 7.2 | 7.02 | 7.07 | 1.49 Million |
| 21 May, 2025 | 7.4 | 7.46 | 7.06 | 7.12 | 1.02 Million |
| 20 May, 2025 | 7.58 | 7.64 | 7.49 | 7.55 | 1.11 Million |
| 19 May, 2025 | 7.62 | 7.69 | 7.59 | 7.59 | 1.06 Million |
| 16 May, 2025 | 7.65 | 7.84 | 7.65 | 7.78 | 1.06 Million |
| 15 May, 2025 | 7.68 | 7.78 | 7.58 | 7.69 | 1.15 Million |
MCY
MD
MDT
MCR
MCRP
MCS