Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.28 | 8.4 | 8.22 | 8.35 | 1.6 Million |
| 07 Nov, 2024 | 8.32 | 8.48 | 8.26 | 8.36 | 1.33 Million |
| 06 Nov, 2024 | 8.3 | 8.4 | 8.06 | 8.34 | 2.71 Million |
| 05 Nov, 2024 | 7.85 | 8.04 | 7.78 | 7.97 | 1.6 Million |
| 04 Nov, 2024 | 7.95 | 8.01 | 7.86 | 7.94 | 2.7 Million |
| 01 Nov, 2024 | 7.56 | 7.98 | 7.55 | 7.93 | 4.08 Million |
| 31 Oct, 2024 | 7.51 | 7.69 | 7.28 | 7.51 | 4.63 Million |
| 30 Oct, 2024 | 6.48 | 6.71 | 6.48 | 6.65 | 1.81 Million |
| 29 Oct, 2024 | 6.4 | 6.49 | 6.36 | 6.48 | 1.19 Million |
| 28 Oct, 2024 | 6.47 | 6.54 | 6.32 | 6.49 | 1.32 Million |
DLEXY
UPLD
603489
300066
SOR
1757