Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.95 | 6.95 | 6.71 | 6.86 | 2.13 Million |
| 29 Apr, 2025 | 7.09 | 7.13 | 6.99 | 7.04 | 1.91 Million |
| 28 Apr, 2025 | 7.1 | 7.26 | 7.02 | 7.15 | 2.68 Million |
| 25 Apr, 2025 | 7.05 | 7.11 | 6.97 | 7.1 | 1.34 Million |
| 24 Apr, 2025 | 7.07 | 7.18 | 6.93 | 7.09 | 1.23 Million |
| 23 Apr, 2025 | 7.04 | 7.24 | 7.04 | 7.11 | 1.71 Million |
| 22 Apr, 2025 | 6.86 | 6.93 | 6.77 | 6.88 | 1.06 Million |
| 21 Apr, 2025 | 7.01 | 7.11 | 6.7 | 6.81 | 1.65 Million |
| 17 Apr, 2025 | 7.09 | 7.18 | 7.03 | 7.05 | 772.19 Thousand |
| 16 Apr, 2025 | 7.22 | 7.23 | 6.99 | 7.09 | 1.59 Million |
MCY
MD
MDT
MCR
MCRP
MCS