Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.22 | 7.34 | 7.2 | 7.24 | 1.5 Million |
| 14 Apr, 2025 | 7.25 | 7.3 | 7.13 | 7.25 | 2.14 Million |
| 11 Apr, 2025 | 7.26 | 7.38 | 7.0 | 7.12 | 2.35 Million |
| 10 Apr, 2025 | 7.36 | 7.47 | 7.12 | 7.31 | 1.43 Million |
| 09 Apr, 2025 | 6.82 | 7.58 | 6.79 | 7.49 | 2.09 Million |
| 08 Apr, 2025 | 7.33 | 7.4 | 6.75 | 6.85 | 1.78 Million |
| 07 Apr, 2025 | 7.02 | 7.48 | 6.78 | 7.16 | 2.55 Million |
| 04 Apr, 2025 | 7.18 | 7.44 | 7.16 | 7.29 | 2.43 Million |
| 03 Apr, 2025 | 7.5 | 7.79 | 7.29 | 7.46 | 1.96 Million |
| 02 Apr, 2025 | 7.83 | 8.09 | 7.8 | 8.06 | 1.69 Million |
MCY
MD
MDT
MCR
MCRP
MCS