Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.86 | 7.88 | 7.62 | 7.66 | 981.17 Thousand |
| 13 May, 2025 | 7.97 | 7.98 | 7.85 | 7.88 | 1.35 Million |
| 12 May, 2025 | 7.75 | 7.95 | 7.6 | 7.94 | 1.22 Million |
| 09 May, 2025 | 7.49 | 7.57 | 7.35 | 7.45 | 1.17 Million |
| 08 May, 2025 | 7.55 | 7.59 | 7.33 | 7.49 | 1.35 Million |
| 07 May, 2025 | 7.6 | 7.66 | 7.5 | 7.5 | 873.18 Thousand |
| 06 May, 2025 | 7.57 | 7.63 | 7.45 | 7.53 | 1.05 Million |
| 05 May, 2025 | 7.51 | 7.81 | 7.46 | 7.64 | 1.59 Million |
| 02 May, 2025 | 7.53 | 7.71 | 7.44 | 7.54 | 1.68 Million |
| 01 May, 2025 | 7.19 | 7.53 | 6.96 | 7.49 | 3.67 Million |
MCY
MD
MDT
MCR
MCRP
MCS