Mister Car Wash, Inc. (MCW)
USD 7.54
(0.67%)
USD 7.54
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.97 | 8.06 | 7.95 | 8.0 | 926.26 Thousand |
| 21 Nov, 2024 | 7.73 | 7.89 | 7.6 | 7.88 | 1.16 Million |
| 20 Nov, 2024 | 7.63 | 7.76 | 7.6 | 7.71 | 1.17 Million |
| 19 Nov, 2024 | 7.69 | 7.73 | 7.6 | 7.72 | 1.19 Million |
| 18 Nov, 2024 | 7.88 | 7.93 | 7.72 | 7.75 | 1.21 Million |
| 15 Nov, 2024 | 7.98 | 8.04 | 7.91 | 7.93 | 738.2 Thousand |
| 14 Nov, 2024 | 7.99 | 8.16 | 7.9 | 7.96 | 1.38 Million |
| 13 Nov, 2024 | 8.29 | 8.34 | 7.98 | 7.98 | 1.26 Million |
| 12 Nov, 2024 | 8.42 | 8.44 | 8.24 | 8.28 | 1.25 Million |
| 11 Nov, 2024 | 8.42 | 8.55 | 8.4 | 8.49 | 1.46 Million |
DLEXY
UPLD
603489
300066
SOR
1757