Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.85 | 7.97 | 7.78 | 7.92 | 1.66 Million |
| 31 Mar, 2025 | 7.82 | 7.94 | 7.67 | 7.89 | 1.79 Million |
| 28 Mar, 2025 | 8.09 | 8.13 | 7.77 | 7.91 | 1.81 Million |
| 27 Mar, 2025 | 8.42 | 8.54 | 8.13 | 8.18 | 2 Million |
| 26 Mar, 2025 | 8.29 | 8.6 | 8.29 | 8.47 | 1.57 Million |
| 25 Mar, 2025 | 8.4 | 8.56 | 8.29 | 8.37 | 1.85 Million |
| 24 Mar, 2025 | 8.21 | 8.39 | 8.19 | 8.36 | 1.48 Million |
| 21 Mar, 2025 | 8.1 | 8.18 | 8.02 | 8.1 | 1.83 Million |
| 20 Mar, 2025 | 8.09 | 8.29 | 8.0 | 8.17 | 887.42 Thousand |
| 19 Mar, 2025 | 8.04 | 8.21 | 8.02 | 8.14 | 1.26 Million |
MCY
MD
MDT
MCR
MCRP
MCS