Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.37 | 8.4 | 7.96 | 8.21 | 1.44 Million |
| 03 Mar, 2025 | 8.31 | 8.56 | 8.31 | 8.47 | 3.07 Million |
| 28 Feb, 2025 | 7.81 | 8.51 | 7.8 | 8.49 | 2.9 Million |
| 27 Feb, 2025 | 7.51 | 7.86 | 7.49 | 7.82 | 1.88 Million |
| 26 Feb, 2025 | 7.53 | 7.7 | 7.5 | 7.56 | 1.72 Million |
| 25 Feb, 2025 | 7.54 | 7.68 | 7.46 | 7.53 | 1.55 Million |
| 24 Feb, 2025 | 7.33 | 7.48 | 7.2 | 7.46 | 1.78 Million |
| 21 Feb, 2025 | 7.55 | 7.61 | 7.23 | 7.26 | 1.87 Million |
| 20 Feb, 2025 | 8.35 | 8.4 | 7.41 | 7.48 | 2.96 Million |
| 19 Feb, 2025 | 7.67 | 7.68 | 7.47 | 7.6 | 1.32 Million |
MCY
MD
MDT
MCR
MCRP
MCS