Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.85 | 8.06 | 7.82 | 7.97 | 1.01 Million |
| 31 Jan, 2025 | 8.07 | 8.23 | 7.94 | 8.02 | 2.74 Million |
| 30 Jan, 2025 | 8.06 | 8.44 | 8.05 | 8.27 | 1.45 Million |
| 29 Jan, 2025 | 7.91 | 8.06 | 7.89 | 7.98 | 993.91 Thousand |
| 28 Jan, 2025 | 7.79 | 8.14 | 7.73 | 7.95 | 1.09 Million |
| 27 Jan, 2025 | 7.77 | 7.96 | 7.71 | 7.81 | 1.78 Million |
| 24 Jan, 2025 | 7.3 | 7.81 | 7.29 | 7.77 | 1.32 Million |
| 23 Jan, 2025 | 7.11 | 7.4 | 7.11 | 7.35 | 1.88 Million |
| 22 Jan, 2025 | 7.2 | 7.27 | 7.06 | 7.15 | 666.3 Thousand |
| 21 Jan, 2025 | 7.15 | 7.35 | 7.13 | 7.24 | 854.84 Thousand |
MCY
MD
MDT
MCR
MCRP
MCS