Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.3 | 7.55 | 7.2 | 7.27 | 1.4 Million |
| 31 Dec, 2024 | 7.26 | 7.51 | 7.22 | 7.29 | 1.05 Million |
| 30 Dec, 2024 | 7.2 | 7.26 | 7.09 | 7.19 | 884.24 Thousand |
| 27 Dec, 2024 | 7.3 | 7.38 | 7.24 | 7.33 | 778.47 Thousand |
| 26 Dec, 2024 | 7.21 | 7.38 | 7.2 | 7.36 | 450.58 Thousand |
| 24 Dec, 2024 | 7.21 | 7.28 | 7.15 | 7.26 | 289.69 Thousand |
| 23 Dec, 2024 | 7.07 | 7.23 | 7.05 | 7.22 | 719.45 Thousand |
| 20 Dec, 2024 | 6.93 | 7.12 | 6.87 | 7.07 | 2.07 Million |
| 19 Dec, 2024 | 7.24 | 7.32 | 6.96 | 7.04 | 897.79 Thousand |
| 18 Dec, 2024 | 7.4 | 7.44 | 7.14 | 7.19 | 1.06 Million |
MCY
MD
MDT
MCR
MCRP
MCS