Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.11 | 7.16 | 7.01 | 7.12 | 791.84 Thousand |
| 16 Jan, 2025 | 7.08 | 7.12 | 6.96 | 7.05 | 699.36 Thousand |
| 15 Jan, 2025 | 7.17 | 7.29 | 7.05 | 7.08 | 929.64 Thousand |
| 14 Jan, 2025 | 6.99 | 7.15 | 6.98 | 7.01 | 998.47 Thousand |
| 13 Jan, 2025 | 6.95 | 7.11 | 6.9 | 7.1 | 1.01 Million |
| 10 Jan, 2025 | 6.88 | 7.03 | 6.83 | 6.98 | 1.06 Million |
| 08 Jan, 2025 | 7.01 | 7.11 | 6.85 | 7.04 | 757.34 Thousand |
| 07 Jan, 2025 | 7.13 | 7.14 | 6.97 | 7.07 | 775.52 Thousand |
| 06 Jan, 2025 | 7.1 | 7.18 | 7.06 | 7.1 | 707.6 Thousand |
| 03 Jan, 2025 | 7.3 | 7.3 | 7.05 | 7.1 | 654.41 Thousand |
MCY
MD
MDT
MCR
MCRP
MCS