Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.42 | 7.48 | 7.35 | 7.37 | 986.11 Thousand |
| 16 Dec, 2024 | 7.54 | 7.71 | 7.43 | 7.47 | 1.42 Million |
| 13 Dec, 2024 | 7.59 | 7.65 | 7.47 | 7.58 | 1.33 Million |
| 12 Dec, 2024 | 7.77 | 7.81 | 7.62 | 7.62 | 859.38 Thousand |
| 11 Dec, 2024 | 7.7 | 7.82 | 7.68 | 7.78 | 1.19 Million |
| 10 Dec, 2024 | 7.69 | 7.75 | 7.57 | 7.73 | 943.2 Thousand |
| 09 Dec, 2024 | 7.87 | 7.89 | 7.71 | 7.74 | 826.28 Thousand |
| 06 Dec, 2024 | 7.72 | 7.84 | 7.68 | 7.8 | 1.65 Million |
| 05 Dec, 2024 | 7.86 | 7.95 | 7.61 | 7.61 | 957.03 Thousand |
| 04 Dec, 2024 | 7.79 | 7.96 | 7.79 | 7.9 | 1.15 Million |
MCY
MD
MDT
MCR
MCRP
MCS