Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.88 | 7.93 | 7.72 | 7.75 | 1.21 Million |
| 15 Nov, 2024 | 7.98 | 8.04 | 7.91 | 7.93 | 738.15 Thousand |
| 14 Nov, 2024 | 7.99 | 8.16 | 7.9 | 7.96 | 1.38 Million |
| 13 Nov, 2024 | 8.29 | 8.34 | 7.98 | 7.98 | 1.26 Million |
| 12 Nov, 2024 | 8.42 | 8.44 | 8.24 | 8.28 | 1.25 Million |
| 11 Nov, 2024 | 8.42 | 8.55 | 8.4 | 8.49 | 1.46 Million |
| 08 Nov, 2024 | 8.28 | 8.4 | 8.22 | 8.35 | 1.6 Million |
| 07 Nov, 2024 | 8.32 | 8.48 | 8.26 | 8.36 | 1.33 Million |
| 06 Nov, 2024 | 8.3 | 8.4 | 8.06 | 8.34 | 2.71 Million |
| 05 Nov, 2024 | 7.85 | 8.04 | 7.78 | 7.97 | 1.6 Million |
MCY
MD
MDT
MCR
MCRP
MCS