Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.95 | 8.01 | 7.86 | 7.94 | 2.7 Million |
| 01 Nov, 2024 | 7.56 | 7.98 | 7.55 | 7.93 | 4.08 Million |
| 31 Oct, 2024 | 7.51 | 7.69 | 7.28 | 7.51 | 4.63 Million |
| 30 Oct, 2024 | 6.48 | 6.71 | 6.48 | 6.65 | 1.81 Million |
| 29 Oct, 2024 | 6.4 | 6.49 | 6.36 | 6.48 | 1.19 Million |
| 28 Oct, 2024 | 6.47 | 6.54 | 6.32 | 6.49 | 1.32 Million |
| 25 Oct, 2024 | 6.43 | 6.52 | 6.41 | 6.46 | 937.57 Thousand |
| 24 Oct, 2024 | 6.33 | 6.42 | 6.29 | 6.4 | 820.08 Thousand |
| 23 Oct, 2024 | 6.25 | 6.33 | 6.23 | 6.31 | 894.19 Thousand |
| 22 Oct, 2024 | 6.29 | 6.34 | 6.25 | 6.3 | 707.1 Thousand |
MCY
MD
MDT
MCR
MCRP
MCS