Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.41 | 6.49 | 6.35 | 6.46 | 900.1 Thousand |
| 04 Oct, 2024 | 6.54 | 6.55 | 6.41 | 6.47 | 646.83 Thousand |
| 03 Oct, 2024 | 6.31 | 6.43 | 6.25 | 6.37 | 676.35 Thousand |
| 02 Oct, 2024 | 6.35 | 6.39 | 6.29 | 6.38 | 682.93 Thousand |
| 01 Oct, 2024 | 6.58 | 6.58 | 6.38 | 6.42 | 994.18 Thousand |
| 30 Sep, 2024 | 6.64 | 6.68 | 6.47 | 6.51 | 897.85 Thousand |
| 27 Sep, 2024 | 6.88 | 6.88 | 6.62 | 6.69 | 870.51 Thousand |
| 26 Sep, 2024 | 6.92 | 6.96 | 6.75 | 6.77 | 767.36 Thousand |
| 25 Sep, 2024 | 6.88 | 6.91 | 6.73 | 6.78 | 1.12 Million |
| 24 Sep, 2024 | 6.71 | 7.0 | 6.65 | 6.92 | 1.6 Million |
MCY
MD
MDT
MCR
MCRP
MCS