Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.04 | 6.16 | 5.97 | 5.99 | 1.6 Million |
| 06 Sep, 2024 | 6.25 | 6.28 | 6.03 | 6.06 | 837.56 Thousand |
| 05 Sep, 2024 | 6.25 | 6.27 | 6.14 | 6.22 | 952.3 Thousand |
| 04 Sep, 2024 | 6.28 | 6.37 | 6.17 | 6.2 | 1.46 Million |
| 03 Sep, 2024 | 6.43 | 6.49 | 6.23 | 6.29 | 1.34 Million |
| 30 Aug, 2024 | 6.53 | 6.62 | 6.43 | 6.51 | 1.31 Million |
| 29 Aug, 2024 | 6.62 | 6.68 | 6.52 | 6.54 | 918.35 Thousand |
| 28 Aug, 2024 | 6.62 | 6.71 | 6.51 | 6.53 | 716.32 Thousand |
| 27 Aug, 2024 | 6.82 | 6.86 | 6.61 | 6.65 | 1.05 Million |
| 26 Aug, 2024 | 6.83 | 6.95 | 6.82 | 6.87 | 1.44 Million |
MCY
MD
MDT
MCR
MCRP
MCS