Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.52 | 6.66 | 6.48 | 6.66 | 680.9 Thousand |
| 20 Sep, 2024 | 6.59 | 6.61 | 6.51 | 6.54 | 1.95 Million |
| 19 Sep, 2024 | 6.67 | 6.78 | 6.58 | 6.63 | 947.15 Thousand |
| 18 Sep, 2024 | 6.5 | 6.68 | 6.41 | 6.44 | 913.21 Thousand |
| 17 Sep, 2024 | 6.55 | 6.63 | 6.43 | 6.51 | 956.22 Thousand |
| 16 Sep, 2024 | 6.63 | 6.72 | 6.48 | 6.49 | 999.38 Thousand |
| 13 Sep, 2024 | 6.33 | 6.57 | 6.31 | 6.56 | 1.34 Million |
| 12 Sep, 2024 | 6.05 | 6.3 | 5.99 | 6.27 | 1.36 Million |
| 11 Sep, 2024 | 5.97 | 6.05 | 5.89 | 6.01 | 1.29 Million |
| 10 Sep, 2024 | 5.96 | 6.01 | 5.84 | 6.0 | 1.13 Million |
MCY
MD
MDT
MCR
MCRP
MCS