Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.62 | 6.82 | 6.61 | 6.8 | 956.22 Thousand |
| 22 Aug, 2024 | 6.54 | 6.68 | 6.51 | 6.58 | 1.13 Million |
| 21 Aug, 2024 | 6.45 | 6.56 | 6.35 | 6.56 | 1.84 Million |
| 20 Aug, 2024 | 6.38 | 6.47 | 6.16 | 6.38 | 6.24 Million |
| 19 Aug, 2024 | 6.73 | 6.73 | 6.33 | 6.4 | 6.62 Million |
| 16 Aug, 2024 | 6.75 | 6.81 | 6.56 | 6.68 | 3.4 Million |
| 15 Aug, 2024 | 6.7 | 6.87 | 6.7 | 6.78 | 5.08 Million |
| 14 Aug, 2024 | 6.79 | 6.79 | 6.55 | 6.62 | 1.73 Million |
| 13 Aug, 2024 | 6.66 | 6.83 | 6.55 | 6.77 | 1.82 Million |
| 12 Aug, 2024 | 6.7 | 6.7 | 6.44 | 6.53 | 1.62 Million |
MCY
MD
MDT
MCR
MCRP
MCS