Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.5 | 7.53 | 7.32 | 7.48 | 1.79 Million |
| 25 Jul, 2024 | 7.09 | 7.35 | 7.07 | 7.28 | 879.58 Thousand |
| 24 Jul, 2024 | 7.22 | 7.32 | 7.1 | 7.12 | 996.13 Thousand |
| 23 Jul, 2024 | 7.23 | 7.42 | 7.21 | 7.26 | 1.02 Million |
| 22 Jul, 2024 | 7.36 | 7.36 | 7.15 | 7.3 | 1.01 Million |
| 19 Jul, 2024 | 7.51 | 7.52 | 7.23 | 7.31 | 1.39 Million |
| 18 Jul, 2024 | 7.63 | 7.88 | 7.48 | 7.49 | 2.38 Million |
| 17 Jul, 2024 | 7.54 | 7.76 | 7.46 | 7.68 | 1.63 Million |
| 16 Jul, 2024 | 7.22 | 7.64 | 7.21 | 7.6 | 2.15 Million |
| 15 Jul, 2024 | 7.15 | 7.3 | 7.05 | 7.16 | 1.56 Million |
MCY
MD
MDT
MCR
MCRP
MCS